Print Page
Search

as of May 15, 2017:

$1 USD = $1.3648 CAD
$1 CAD = $0.7327 USD

Canadian Exchange Rate

See the 2017 Canadian Exchange Rate Schedule for when IRP posts updates. 

2017 Canadian Exchange Rates

 DATE US $ PER $1 CAD CAD $ PER $1 USD
 May 15 $0.7327  $1.3648
 April 17 $0.7532 $1.3277
 March 20 $0.7487 $1.3357
 February 21 $0.7605 $1.3149
January 17 $0.7657 $1.3060


2016 Canadian Exchange Rates

 

DATE


US $ PER $1 CAD


CAD $ PER $1 USD

 December 19 $0.7465 $1.3395
 November 21 $0.7445  $1.3432
 October 17 $0.7613  $1.3135
 September 19 $0.7587  $1.3180 
August 15
 $0.7739  $1.2922
July 18 $0.7702 $1.2984 
 June 20
$0.7808
 $1.2807
May 16
$0.7760   $1.2886
April 18
$0.7803
$1.2815
March 21 $0.7653
$1.3067
January 19
$0.6890 $1.4513
February 16
$0.7216
$1.3857



2015 Canadian Exchange Rates

 

DATE

US $ PER $1 CAD

CAD $ PER $1 USD

December 21
$0.7148 $1.3989 
November 16
$0.7490
$1.3352
October 19
$0.7693 $1.2999
 September 21  $0.7548  $1.3249
August 17
$0.7639 $1.3090
 July 20
 $0.7703  $1.2982
June 15
$0.8116 $1.2321
May 18
$0.8230 $1.2150
April 20
$0.8195 $1.2203
March 16
$0.7835 $1.2763
February 17
$0.8064 $1.2401
January 20
$0.8275
$1.2085

 

2014 Canadian Exchange Rates

DATE

US $ PER $1 CAD

CAD $ PER $1 USD

December 15
$0.8599
$1.1629
November 17
$0.8843 $1.1308
October 20
$0.8868
$1.1276
September 15
$0.9050
$1.1050
August 18
$0.9184 $1.0888
July 21
$0.9314
$1.0736
June 16
$0.9217
$1.0849
May 19
$0.9207 $1.0861
April 21
$0.9074 $1.1020
March 17
$0.9048
$1.1052
February 18
$0.9131
$1.0952
January 21
$0.9115
$1.0971

 

 

Canadian Exchange Rates from Past Years

2013 

2012

2011

2010 

2009


Questions? Contact IRP.

Sign In
Sign In securely
Notifications
Calendar

2/13/2018 » 2/15/2018
IFTA/IRP Audit Workshop

4/30/2018 » 5/2/2018
2018 IRP Annual Meeting