|
|
Canadian Exchange Rate
The exchange rate is determined in accordance with the U.S. Federal Reserve Bank of New York index rate at 12:00 p.m. EST on the third Monday of each month.
2010
|
Date |
U.S. Dollars |
Canadian Dollars |
| Feb. 16, 2010 |
$.9590 |
$1.0427 |
| Jan. 19, 2010 |
$.9685 |
$1.0325 |
| Dec. 21, 2009 |
$.9441 |
$1.0592 |
| Nov. 16, 2009 |
$.9562 |
$1.0458 |
| Oct. 19, 2009 |
$.9702 |
$1.0307 |
| Sept. 21, 2009 |
$.9281 |
$1.0775 |
| Aug. 17, 2009 |
$0.9028 |
$1.1077 |
| July 20, 2009 |
$0.9038 |
$1.1065 |
| June 15, 2009 |
$0.8820 |
$1.1338 |
| May 18, 2009 |
$0.8579 |
$1.1656 |
| April 20, 2009 |
$0.8233 |
$1.2146 |
| March 16, 2009 |
$0.7860 |
$1.2723 |
| Feb. 17, 2009 |
$0.7933 |
$1.2606 |
| Jan. 16, 2009 |
$0.7974 |
$1.2540 |
2008
|
Date |
U.S. Dollars |
Canadian Dollars |
| Dec. 15, 2008 |
$0.8097 |
$1.2350 |
| Nov. 17, 2008 |
$0.8188 |
$1.2213 |
| Oct. 20, 2008 |
$0.8349 |
$1.1977 |
| Sept. 15, 2008 |
$0.9372 |
$1.0670 |
| Aug. 18, 2008 |
$0.9431 |
$1.0603 |
| July 21, 2008 |
$0.9981 |
$1.0019 |
| June 16, 2008 |
$0.9794 |
$1.0210 |
| May 19, 2008 |
$1.0087 |
$0.9914 |
| April 21, 2008 |
$ 0.9934 |
$ 1.0066 |
| March 17, 2008 |
$1.0023 |
$0.9977 |
| Feb. 19, 2008 |
$0.9843 |
$1.0159 |
| Jan. 22, 2008 |
$0.9758 |
$1.0248 |
2007
|
Date |
U.S. Dollars |
Canadian Dollars |
| Dec. 17, 2007 |
$0.9929 |
$1.0072 |
| Nov. 19, 2007 |
$1.0164 |
$0.9839 |
| Oct. 15, 2007 |
$1.0250 |
$0.9756 |
| Sept. 17, 2007 |
$0.9702 |
$1.0307 |
| Aug. 21, 2007 |
$0.9433 |
$1.0601 |
| July 16, 2007 |
$0.9588 |
$1.0430 |
| June 18, 2007 |
$0.9328 |
$1.0720 |
|
May 21, 2007 |
$0.9213 |
$1.0854 |
|
April 17, 2007 |
$0.8855 |
$1.1293 |
|
March 20, 2007 |
$0.8592 |
$1.1683 |
|
Feb. 20, 2007 |
$0.8549 |
$1.1697 |
|
Jan. 16, 2007 |
$0.8512 |
$1.1748 |
2006
| Date |
U.S. Dollars |
Canadian Dollars |
| Dec. 18, 2006 |
$0.8642 |
$1.1571 |
| Nov. 20, 2006 |
$0.8728 |
$1.1458 |
| Oct. 16, 2006 |
$0.8784 |
$1.1384 |
| Sept. 18, 2006 |
$0.8953 |
$1.1169 |
| Aug. 22, 2006 |
$0.8942 |
$1.1183 |
| July 17, 2006 |
$0.8832 |
$1.1322 |
| June 19, 2006 |
$0.8903 |
$1.1232 |
| May 15, 2006 |
$0.8975 |
$1.1142 |
| April 17, 2006 |
$.8732 |
$1.1452 |
| March 20, 2006 |
$0.8600 |
$1.1627 |
| Feb. 21, 2006 |
$0.8722 |
$1.1464 |
| Jan. 17, 2006 |
$0.8589 |
$1.1642 |
|
|