Print Page
Search

as of November 21, 2016:

$1 USD = $ 1.3432 CAD
$1 CAD = $ 0.7445 USD

Canadian Exchange Rate

The exchange rate is determined in accordance with the US Federal Reserve Bank of New York index rate at 12 pm Eastern on the third Monday of each month. This rate comes out on the fourth Monday of the month; IRP posts this update on the subsequent Tuesday.

Questions? Contact IRP Mail.

2016 Canadian Exchange Rates

 

DATE

US $ PER $1 CAD

CAD $ PER $1 USD

 November 21 $0.7445  $1.3432
 October 17 $0.7613  $1.3135
 September 19 $0.7587  $1.3180 
August 15
 $0.7739  $1.2922
July 18 $0.7702 $1.2984 
 June 20
$0.7808
 $1.2807
May 16
$0.7760   $1.2886
April 18
$0.7803
$1.2815
March 21 $0.7653
$1.3067
January 19
$0.6890 $1.4513
February 16
$0.7216
$1.3857



2015 Canadian Exchange Rates

 

DATE

US $ PER $1 CAD

CAD $ PER $1 USD

December 21
$0.7148 $1.3989 
November 16
$0.7490
$1.3352
October 19
$0.7693 $1.2999
 September 21  $0.7548  $1.3249
August 17
$0.7639 $1.3090
 July 20
 $0.7703  $1.2982
June 15
$0.8116 $1.2321
May 18
$0.8230 $1.2150
April 20
$0.8195 $1.2203
March 16
$0.7835 $1.2763
February 17
$0.8064 $1.2401
January 20
$0.8275
$1.2085

 

2014 Canadian Exchange Rates

DATE

US $ PER $1 CAD

CAD $ PER $1 USD

December 15
$0.8599
$1.1629
November 17
$0.8843 $1.1308
October 20
$0.8868
$1.1276
September 15
$0.9050
$1.1050
August 18
$0.9184 $1.0888
July 21
$0.9314
$1.0736
June 16
$0.9217
$1.0849
May 19
$0.9207 $1.0861
April 21
$0.9074 $1.1020
March 17
$0.9048
$1.1052
February 18
$0.9131
$1.0952
January 21
$0.9115
$1.0971

 

 

Canadian Exchange Rates from Past Years

2013 

2012

2011

2010 

2009

 

Sign In


Forgot your password?

Haven't registered yet?

Notifications
Calendar